시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,210	190	- 2.02%	138,015	1,323
15:09	9,250	150	- 1.60%	137,065	1,314
15:08	9,260	140	- 1.49%	136,452	1,308
15:07	9,240	160	- 1.70%	136,101	1,305
15:06	9,250	150	- 1.60%	135,860	1,303
15:05	9,260	140	- 1.49%	135,562	1,300
15:04	9,260	140	- 1.49%	135,358	1,298
15:03	9,280	120	- 1.28%	135,102	1,296
15:02	9,260	140	- 1.49%	133,485	1,281
15:01	9,250	150	- 1.60%	132,955	1,276