시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	9,750	350	+ 3.72%	50,305	495
11:51	9,750	350	+ 3.72%	50,168	494
11:50	9,740	340	+ 3.62%	50,161	494
11:48	9,750	350	+ 3.72%	50,155	494
11:47	9,740	340	+ 3.62%	50,130	493
11:46	9,740	340	+ 3.62%	50,063	493
11:45	9,750	350	+ 3.72%	49,380	486
11:44	9,740	340	+ 3.62%	49,255	485
11:42	9,790	390	+ 4.15%	48,753	480
11:38	9,810	410	+ 4.36%	48,367	476