시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	9,700	300	+ 3.19%	61,790	606
12:01	9,660	260	+ 2.77%	61,743	606
12:00	9,680	280	+ 2.98%	61,346	602
11:59	9,650	250	+ 2.66%	61,288	602
11:58	9,690	290	+ 3.09%	60,967	599
11:57	9,710	310	+ 3.30%	60,791	597
11:56	9,710	310	+ 3.30%	60,787	597
11:55	9,710	310	+ 3.30%	60,777	597
11:54	9,700	300	+ 3.19%	60,750	596
11:53	9,700	300	+ 3.19%	60,735	596