시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	9,610	210	+ 2.23%	63,930	627
12:13	9,650	250	+ 2.66%	63,785	626
12:12	9,650	250	+ 2.66%	63,755	625
12:11	9,650	250	+ 2.66%	63,749	625
12:10	9,640	240	+ 2.55%	63,645	624
12:09	9,680	280	+ 2.98%	63,541	623
12:06	9,720	320	+ 3.40%	62,498	613
12:05	9,660	260	+ 2.77%	62,381	612
12:04	9,660	260	+ 2.77%	62,244	611
12:03	9,700	300	+ 3.19%	61,822	607