시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	9,690	290	+ 3.09%	67,615	663
12:23	9,680	280	+ 2.98%	67,551	662
12:22	9,680	280	+ 2.98%	67,522	662
12:21	9,650	250	+ 2.66%	67,494	661
12:20	9,650	250	+ 2.66%	66,940	656
12:19	9,630	230	+ 2.45%	66,757	654
12:18	9,640	240	+ 2.55%	66,512	652
12:17	9,560	160	+ 1.70%	66,494	652
12:16	9,650	250	+ 2.66%	65,976	647
12:15	9,610	210	+ 2.23%	64,059	628