시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	9,700	300	+ 3.19%	68,489	671
12:34	9,700	300	+ 3.19%	68,485	671
12:33	9,690	290	+ 3.09%	68,464	671
12:31	9,740	340	+ 3.62%	68,455	671
12:30	9,760	360	+ 3.83%	68,425	670
12:29	9,710	310	+ 3.30%	67,958	666
12:28	9,710	310	+ 3.30%	67,899	665
12:27	9,710	310	+ 3.30%	67,898	665
12:26	9,710	310	+ 3.30%	67,872	665
12:25	9,700	300	+ 3.19%	67,755	664