시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	9,730	330	+ 3.51%	70,335	689
12:46	9,710	310	+ 3.30%	70,086	687
12:45	9,710	310	+ 3.30%	69,987	686
12:44	9,690	290	+ 3.09%	69,048	676
12:42	9,670	270	+ 2.87%	68,955	676
12:41	9,680	280	+ 2.98%	68,949	676
12:40	9,670	270	+ 2.87%	68,930	675
12:39	9,640	240	+ 2.55%	68,876	675
12:37	9,680	280	+ 2.98%	68,588	672
12:36	9,700	300	+ 3.19%	68,577	672