시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	9,740	340	+ 3.62%	70,713	693
13:00	9,740	340	+ 3.62%	70,696	692
12:57	9,690	290	+ 3.09%	70,586	691
12:54	9,730	330	+ 3.51%	70,577	691
12:53	9,700	300	+ 3.19%	70,576	691
12:52	9,700	300	+ 3.19%	70,575	691
12:51	9,710	310	+ 3.30%	70,571	691
12:50	9,730	330	+ 3.51%	70,454	690
12:49	9,740	340	+ 3.62%	70,419	690
12:48	9,730	330	+ 3.51%	70,352	689