시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	9,770	370	+ 3.94%	71,267	698
13:16	9,760	360	+ 3.83%	71,154	697
13:15	9,760	360	+ 3.83%	71,139	697
13:14	9,750	350	+ 3.72%	71,096	696
13:13	9,750	350	+ 3.72%	70,928	695
13:10	9,770	370	+ 3.94%	70,807	694
13:09	9,770	370	+ 3.94%	70,772	693
13:05	9,760	360	+ 3.83%	70,767	693
13:04	9,740	340	+ 3.62%	70,726	693
13:02	9,740	340	+ 3.62%	70,718	693