시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	9,750	350	+ 3.72%	71,968	705
13:35	9,780	380	+ 4.04%	71,893	704
13:33	9,750	350	+ 3.72%	71,829	704
13:32	9,780	380	+ 4.04%	71,820	703
13:30	9,810	410	+ 4.36%	71,728	703
13:29	9,800	400	+ 4.26%	71,618	701
13:27	9,810	410	+ 4.36%	71,598	701
13:26	9,810	410	+ 4.36%	71,523	701
13:25	9,800	400	+ 4.26%	71,391	699
13:23	9,820	420	+ 4.47%	71,300	698