시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	9,720	320	+ 3.40%	72,522	710
13:47	9,720	320	+ 3.40%	72,521	710
13:46	9,720	320	+ 3.40%	72,393	709
13:45	9,740	340	+ 3.62%	72,384	709
13:42	9,770	370	+ 3.94%	72,308	708
13:41	9,760	360	+ 3.83%	72,295	708
13:40	9,740	340	+ 3.62%	72,090	706
13:39	9,750	350	+ 3.72%	72,089	706
13:38	9,770	370	+ 3.94%	72,086	706
13:37	9,760	360	+ 3.83%	72,024	705