시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,230	170	- 1.81%	145,890	1,395
15:19	9,220	180	- 1.92%	144,117	1,379
15:18	9,190	210	- 2.23%	143,878	1,377
15:17	9,210	190	- 2.02%	143,214	1,371
15:16	9,220	180	- 1.92%	142,686	1,366
15:15	9,230	170	- 1.81%	141,568	1,355
15:14	9,250	150	- 1.60%	140,385	1,344
15:13	9,230	170	- 1.81%	140,164	1,342
15:12	9,240	160	- 1.70%	139,037	1,332
15:11	9,240	160	- 1.70%	138,704	1,329