시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	832	14	- 1.66%	14,711	12
10:10	832	14	- 1.66%	14,701	12
10:09	832	14	- 1.66%	14,681	12
10:07	832	14	- 1.66%	14,658	12
10:06	832	14	- 1.66%	14,158	12
10:00	832	14	- 1.66%	14,067	12
09:57	832	14	- 1.66%	13,562	11
09:56	832	14	- 1.66%	13,501	11
09:55	833	13	- 1.54%	13,066	11
09:53	833	13	- 1.54%	13,052	11