시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	830	16	- 1.89%	16,272	14
10:27	832	14	- 1.66%	16,257	14
10:26	832	14	- 1.66%	15,057	13
10:25	831	15	- 1.77%	15,056	13
10:21	832	14	- 1.66%	15,053	13
10:20	832	14	- 1.66%	15,042	13
10:19	832	14	- 1.66%	15,033	13
10:18	830	16	- 1.89%	15,032	13
10:13	832	14	- 1.66%	14,871	12
10:12	830	16	- 1.89%	14,870	12