시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	832	14	- 1.66%	18,405	15
11:16	831	15	- 1.77%	18,402	15
11:15	831	15	- 1.77%	17,413	15
11:06	829	17	- 2.01%	17,081	14
10:59	831	15	- 1.77%	17,074	14
10:51	831	15	- 1.77%	17,073	14
10:50	831	15	- 1.77%	17,044	14
10:47	831	15	- 1.77%	17,043	14
10:31	832	14	- 1.66%	17,042	14
10:30	829	17	- 2.01%	16,752	14