시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	830	16	- 1.89%	20,775	17
12:01	829	17	- 2.01%	20,771	17
11:57	830	16	- 1.89%	20,770	17
11:53	829	17	- 2.01%	20,769	17
11:34	830	16	- 1.89%	20,661	17
11:33	829	17	- 2.01%	20,315	17
11:30	830	16	- 1.89%	20,264	17
11:28	831	15	- 1.77%	20,258	17
11:24	832	14	- 1.66%	19,613	16
11:22	831	15	- 1.77%	19,608	16