시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	825	21	- 2.48%	22,581	19
13:22	826	20	- 2.36%	21,581	18
13:07	826	20	- 2.36%	21,580	18
12:57	826	20	- 2.36%	21,330	18
12:53	832	14	- 1.66%	21,097	18
12:45	826	20	- 2.36%	20,967	17
12:38	830	16	- 1.89%	20,955	17
12:37	830	16	- 1.89%	20,945	17
12:36	830	16	- 1.89%	20,935	17
12:31	825	21	- 2.48%	20,925	17