시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	826	20	- 2.36%	24,170	20
13:53	828	18	- 2.13%	24,076	20
13:49	828	18	- 2.13%	23,945	20
13:46	825	21	- 2.48%	23,930	20
13:45	825	21	- 2.48%	23,924	20
13:44	825	21	- 2.48%	23,864	20
13:43	825	21	- 2.48%	23,430	20
13:28	830	16	- 1.89%	23,230	19
13:27	830	16	- 1.89%	23,035	19
13:26	825	21	- 2.48%	23,034	19