시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	824	22	- 2.60%	27,391	23
14:12	826	20	- 2.36%	27,373	23
14:11	828	18	- 2.13%	26,914	22
14:10	824	22	- 2.60%	26,796	22
14:09	832	14	- 1.66%	26,778	22
14:07	820	26	- 3.07%	26,624	22
14:02	829	17	- 2.01%	25,124	21
14:00	829	17	- 2.01%	25,063	21
13:57	829	17	- 2.01%	24,955	21
13:56	823	23	- 2.72%	24,935	21