시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	821	25	- 2.96%	29,936	25
14:59	820	26	- 3.07%	29,903	25
14:48	828	18	- 2.13%	29,813	25
14:41	823	23	- 2.72%	29,323	24
14:32	823	23	- 2.72%	29,313	24
14:31	820	26	- 3.07%	29,237	24
14:25	824	22	- 2.60%	27,604	23
14:17	826	20	- 2.36%	27,586	23
14:16	826	20	- 2.36%	27,577	23
14:15	826	20	- 2.36%	27,570	23