시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	837	9	- 1.06%	2,714	2
09:09	847	1	+ 0.12%	2,552	2
09:08	841	5	- 0.59%	2,551	2
09:07	853	7	+ 0.83%	2,205	2
09:05	853	7	+ 0.83%	2,105	2
09:02	854	8	+ 0.95%	2,093	2
09:01	846	0	0.00%	2,043	2
09:00	846	0	0.00%	1,843	2