시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	834	12	- 1.42%	6,642	6
09:22	835	11	- 1.30%	6,243	5
09:21	838	8	- 0.95%	5,317	4
09:20	836	10	- 1.18%	4,368	4
09:19	838	8	- 0.95%	4,325	4
09:18	836	10	- 1.18%	4,223	4
09:17	838	8	- 0.95%	4,078	3
09:15	838	8	- 0.95%	4,052	3
09:13	840	6	- 0.71%	3,916	3
09:12	839	7	- 0.83%	3,912	3