시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	838	8	- 0.95%	8,411	7
09:33	838	8	- 0.95%	8,397	7
09:31	838	8	- 0.95%	8,348	7
09:30	839	7	- 0.83%	8,346	7
09:29	840	6	- 0.71%	8,311	7
09:28	840	6	- 0.71%	8,277	7
09:27	840	6	- 0.71%	8,241	7
09:26	839	7	- 0.83%	7,988	7
09:25	839	7	- 0.83%	7,588	6
09:24	835	11	- 1.30%	7,188	6