시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	833	13	- 1.54%	13,031	11
09:48	833	13	- 1.54%	12,188	10
09:47	838	8	- 0.95%	9,379	8
09:46	837	9	- 1.06%	9,012	8
09:44	839	7	- 0.83%	9,011	8
09:43	835	11	- 1.30%	9,010	8
09:41	839	7	- 0.83%	9,006	8
09:40	835	11	- 1.30%	8,816	7
09:37	839	7	- 0.83%	8,475	7
09:36	840	6	- 0.71%	8,419	7