시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	823	23	- 2.72%	31,698	26
15:19	826	20	- 2.36%	31,572	26
15:17	823	23	- 2.72%	30,843	26
15:16	823	23	- 2.72%	30,755	26
15:15	818	28	- 3.31%	30,736	26
15:13	825	21	- 2.48%	30,253	25
15:12	826	20	- 2.36%	30,180	25
15:10	829	17	- 2.01%	30,118	25
15:09	829	17	- 2.01%	30,108	25
15:04	829	17	- 2.01%	30,098	25