시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,081	32	+ 3.05%	36,133	39
12:25	1,081	32	+ 3.05%	35,948	38
12:23	1,077	28	+ 2.67%	34,799	37
12:22	1,078	29	+ 2.77%	34,607	37
12:21	1,071	22	+ 2.10%	34,606	37
12:16	1,079	30	+ 2.86%	34,605	37
12:12	1,076	27	+ 2.57%	33,455	36
12:09	1,073	24	+ 2.29%	33,451	36
12:08	1,073	24	+ 2.29%	33,251	36
12:05	1,074	25	+ 2.38%	31,823	34