시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	1,081	32	+ 3.05%	37,535	40
12:59	1,081	32	+ 3.05%	37,461	40
12:54	1,080	31	+ 2.96%	37,460	40
12:53	1,079	30	+ 2.86%	37,447	40
12:52	1,081	32	+ 3.05%	37,192	40
12:51	1,079	30	+ 2.86%	37,191	40
12:43	1,081	32	+ 3.05%	36,304	39
12:41	1,080	31	+ 2.96%	36,300	39
12:40	1,080	31	+ 2.96%	36,274	39
12:33	1,081	32	+ 3.05%	36,183	39