시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	1,080	31	+ 2.96%	38,854	42
13:14	1,083	34	+ 3.24%	38,802	42
13:13	1,083	34	+ 3.24%	38,783	42
13:12	1,085	36	+ 3.43%	38,591	41
13:11	1,085	36	+ 3.43%	38,583	41
13:10	1,085	36	+ 3.43%	38,563	41
13:09	1,085	36	+ 3.43%	38,549	41
13:08	1,083	34	+ 3.24%	38,495	41
13:06	1,083	34	+ 3.24%	38,491	41
13:05	1,081	32	+ 3.05%	37,619	40