시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	1,083	34	+ 3.24%	39,246	42
13:41	1,079	30	+ 2.86%	39,209	42
13:40	1,083	34	+ 3.24%	38,902	42
13:37	1,083	34	+ 3.24%	38,888	42
13:36	1,081	32	+ 3.05%	38,878	42
13:35	1,082	33	+ 3.15%	38,875	42
13:30	1,083	34	+ 3.24%	38,862	42
13:28	1,082	33	+ 3.15%	38,861	42
13:22	1,083	34	+ 3.24%	38,860	42
13:16	1,083	34	+ 3.24%	38,855	42