시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	1,079	30	+ 2.86%	39,848	43
14:03	1,075	26	+ 2.48%	39,847	43
13:57	1,080	31	+ 2.96%	39,843	43
13:55	1,076	27	+ 2.57%	39,341	42
13:54	1,076	27	+ 2.57%	39,323	42
13:53	1,076	27	+ 2.57%	39,321	42
13:51	1,083	34	+ 3.24%	39,278	42
13:50	1,083	34	+ 3.24%	39,277	42
13:49	1,078	29	+ 2.77%	39,267	42
13:47	1,078	29	+ 2.77%	39,249	42