시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,066	17	+ 1.62%	46,454	50
14:21	1,066	17	+ 1.62%	46,446	50
14:19	1,073	24	+ 2.29%	46,445	50
14:18	1,073	24	+ 2.29%	46,435	50
14:17	1,066	17	+ 1.62%	46,431	50
14:16	1,067	18	+ 1.72%	46,429	50
14:13	1,068	19	+ 1.81%	46,418	50
14:09	1,069	20	+ 1.91%	46,339	50
14:08	1,070	21	+ 2.00%	45,991	49
14:07	1,073	24	+ 2.29%	39,872	43