시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	1,061	12	+ 1.14%	49,011	52
14:41	1,075	26	+ 2.48%	48,672	52
14:40	1,063	14	+ 1.34%	47,829	51
14:36	1,065	16	+ 1.53%	47,823	51
14:35	1,065	16	+ 1.53%	47,805	51
14:34	1,066	17	+ 1.62%	47,781	51
14:28	1,067	18	+ 1.72%	47,757	51
14:27	1,074	25	+ 2.38%	47,754	51
14:25	1,070	21	+ 2.00%	47,717	51
14:24	1,076	27	+ 2.57%	47,706	51