시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	1,057	8	+ 0.76%	60,235	64
14:57	1,058	9	+ 0.86%	52,686	56
14:56	1,058	9	+ 0.86%	52,670	56
14:54	1,061	12	+ 1.14%	52,557	56
14:53	1,054	5	+ 0.48%	52,533	56
14:49	1,059	10	+ 0.95%	52,527	56
14:48	1,054	5	+ 0.48%	52,256	56
14:47	1,065	16	+ 1.53%	49,508	53
14:46	1,065	16	+ 1.53%	49,497	53
14:43	1,073	24	+ 2.29%	49,487	53