시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,070	21	+ 2.00%	6,218	7
09:14	1,076	27	+ 2.57%	6,135	7
09:13	1,065	16	+ 1.53%	3,995	4
09:10	1,063	14	+ 1.34%	3,850	4
09:09	1,063	14	+ 1.34%	3,836	4
09:06	1,059	10	+ 0.95%	3,343	4
09:05	1,059	10	+ 0.95%	3,225	3
09:03	1,060	11	+ 1.05%	3,206	3
09:02	1,059	10	+ 0.95%	3,082	3
09:01	1,056	7	+ 0.67%	2,063	2