시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,075	26	+ 2.48%	9,522	10
09:24	1,075	26	+ 2.48%	9,156	10
09:23	1,076	27	+ 2.57%	9,120	10
09:22	1,075	26	+ 2.48%	8,987	10
09:21	1,076	27	+ 2.57%	8,259	9
09:20	1,069	20	+ 1.91%	7,306	8
09:19	1,070	21	+ 2.00%	7,106	8
09:18	1,067	18	+ 1.72%	6,435	7
09:17	1,069	20	+ 1.91%	6,433	7
09:16	1,070	21	+ 2.00%	6,318	7