시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,058	9	+ 0.86%	12,543	13
09:35	1,064	15	+ 1.43%	12,462	13
09:34	1,064	15	+ 1.43%	12,448	13
09:33	1,064	15	+ 1.43%	12,439	13
09:31	1,066	17	+ 1.62%	12,438	13
09:30	1,063	14	+ 1.34%	9,613	10
09:29	1,065	16	+ 1.53%	9,593	10
09:28	1,066	17	+ 1.62%	9,592	10
09:27	1,068	19	+ 1.81%	9,527	10
09:26	1,070	21	+ 2.00%	9,524	10