시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,056	7	+ 0.67%	15,115	16
09:55	1,056	7	+ 0.67%	15,104	16
09:54	1,054	5	+ 0.48%	13,837	15
09:51	1,057	8	+ 0.76%	13,737	15
09:49	1,057	8	+ 0.76%	13,736	15
09:48	1,053	4	+ 0.38%	13,735	15
09:47	1,053	4	+ 0.38%	13,733	15
09:46	1,054	5	+ 0.48%	13,720	15
09:44	1,058	9	+ 0.86%	12,573	13
09:39	1,060	11	+ 1.05%	12,547	13