시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,065	16	+ 1.53%	16,443	17
10:10	1,066	17	+ 1.62%	16,442	17
10:09	1,066	17	+ 1.62%	16,066	17
10:06	1,065	16	+ 1.53%	16,043	17
10:05	1,065	16	+ 1.53%	16,011	17
10:04	1,060	11	+ 1.05%	15,825	17
10:03	1,059	10	+ 0.95%	15,822	17
09:59	1,060	11	+ 1.05%	15,802	17
09:58	1,060	11	+ 1.05%	15,801	17
09:57	1,060	11	+ 1.05%	15,791	17