시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,078	29	+ 2.77%	23,011	25
10:27	1,076	27	+ 2.57%	22,980	24
10:25	1,072	23	+ 2.19%	17,438	19
10:22	1,072	23	+ 2.19%	17,391	18
10:21	1,072	23	+ 2.19%	17,390	18
10:20	1,072	23	+ 2.19%	17,336	18
10:15	1,072	23	+ 2.19%	17,226	18
10:14	1,068	19	+ 1.81%	17,175	18
10:13	1,068	19	+ 1.81%	17,160	18
10:12	1,066	17	+ 1.62%	16,444	17