시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,083	34	+ 3.24%	26,091	28
10:41	1,082	33	+ 3.15%	26,090	28
10:37	1,083	34	+ 3.24%	25,833	28
10:36	1,077	28	+ 2.67%	25,697	27
10:35	1,084	35	+ 3.34%	25,685	27
10:33	1,085	36	+ 3.43%	25,683	27
10:32	1,081	32	+ 3.05%	25,426	27
10:31	1,080	31	+ 2.96%	25,422	27
10:30	1,080	31	+ 2.96%	25,341	27
10:29	1,087	38	+ 3.62%	25,338	27