시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,082	33	+ 3.15%	27,114	29
11:08	1,078	29	+ 2.77%	26,679	28
11:07	1,083	34	+ 3.24%	26,667	28
11:02	1,080	31	+ 2.96%	26,565	28
11:00	1,080	31	+ 2.96%	26,110	28
10:58	1,080	31	+ 2.96%	26,100	28
10:53	1,078	29	+ 2.77%	26,099	28
10:51	1,080	31	+ 2.96%	26,097	28
10:49	1,083	34	+ 3.24%	26,094	28
10:46	1,083	34	+ 3.24%	26,093	28