시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	1,081	32	+ 3.05%	27,875	30
11:31	1,082	33	+ 3.15%	27,865	30
11:28	1,083	34	+ 3.24%	27,453	29
11:26	1,082	33	+ 3.15%	27,403	29
11:25	1,082	33	+ 3.15%	27,377	29
11:19	1,082	33	+ 3.15%	27,339	29
11:18	1,083	34	+ 3.24%	27,143	29
11:16	1,078	29	+ 2.77%	27,118	29
11:14	1,082	33	+ 3.15%	27,117	29
11:10	1,083	34	+ 3.24%	27,116	29