시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,074	25	+ 2.38%	31,814	34
12:03	1,076	27	+ 2.57%	31,251	33
11:59	1,082	33	+ 3.15%	31,226	33
11:57	1,080	31	+ 2.96%	30,071	32
11:56	1,079	30	+ 2.86%	28,234	30
11:51	1,080	31	+ 2.96%	28,210	30
11:48	1,081	32	+ 3.05%	28,025	30
11:43	1,082	33	+ 3.15%	28,008	30
11:37	1,082	33	+ 3.15%	27,946	30
11:35	1,083	34	+ 3.24%	27,888	30