시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,065	16	+ 1.53%	71,122	76
15:19	1,055	6	+ 0.57%	70,570	75
15:17	1,053	4	+ 0.38%	70,512	75
15:14	1,053	4	+ 0.38%	70,510	75
15:11	1,053	4	+ 0.38%	62,878	67
15:09	1,054	5	+ 0.48%	62,684	67
15:08	1,054	5	+ 0.48%	60,632	65
15:07	1,051	2	+ 0.19%	60,631	65
15:05	1,055	6	+ 0.57%	60,456	65
15:03	1,051	2	+ 0.19%	60,455	65