시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,054	5	+ 0.48%	62,684	67
15:08	1,054	5	+ 0.48%	60,632	65
15:07	1,051	2	+ 0.19%	60,631	65
15:05	1,055	6	+ 0.57%	60,456	65
15:03	1,051	2	+ 0.19%	60,455	65
15:02	1,057	8	+ 0.76%	60,235	64
14:57	1,058	9	+ 0.86%	52,686	56
14:56	1,058	9	+ 0.86%	52,670	56
14:54	1,061	12	+ 1.14%	52,557	56
14:53	1,054	5	+ 0.48%	52,533	56