시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	80,300	2,000	+ 2.55%	1,504,300	123,429
13:22	80,300	2,000	+ 2.55%	1,502,777	123,307
13:21	80,100	1,800	+ 2.30%	1,500,939	123,159
13:20	79,800	1,500	+ 1.92%	1,497,338	122,871
13:19	79,800	1,500	+ 1.92%	1,494,988	122,683
13:18	79,800	1,500	+ 1.92%	1,493,727	122,583
13:17	79,600	1,300	+ 1.66%	1,492,363	122,474
13:16	79,600	1,300	+ 1.66%	1,491,993	122,445
13:15	79,500	1,200	+ 1.53%	1,489,786	122,269
13:14	79,400	1,100	+ 1.41%	1,488,753	122,187