시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	79,500	1,200	+ 1.53%	1,531,407	125,595
13:32	79,400	1,100	+ 1.41%	1,529,156	125,416
13:31	79,700	1,400	+ 1.79%	1,525,364	125,114
13:30	79,700	1,400	+ 1.79%	1,524,265	125,027
13:29	80,200	1,900	+ 2.43%	1,520,720	124,744
13:28	80,200	1,900	+ 2.43%	1,519,665	124,659
13:27	79,900	1,600	+ 2.04%	1,514,242	124,225
13:26	79,900	1,600	+ 2.04%	1,512,585	124,092
13:25	80,100	1,800	+ 2.30%	1,508,516	123,767
13:24	80,200	1,900	+ 2.43%	1,504,788	123,468