시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	79,200	900	+ 1.15%	1,553,519	127,350
13:42	79,300	1,000	+ 1.28%	1,551,580	127,196
13:41	79,300	1,000	+ 1.28%	1,551,237	127,169
13:40	79,200	900	+ 1.15%	1,548,775	126,974
13:39	79,400	1,100	+ 1.41%	1,541,134	126,368
13:38	79,500	1,200	+ 1.53%	1,538,863	126,188
13:37	79,500	1,200	+ 1.53%	1,536,838	126,027
13:36	79,500	1,200	+ 1.53%	1,534,336	125,828
13:35	79,600	1,300	+ 1.66%	1,533,738	125,781
13:34	79,600	1,300	+ 1.66%	1,532,092	125,650