시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	78,600	300	+ 0.38%	1,588,449	130,106
13:52	78,500	200	+ 0.26%	1,586,462	129,950
13:51	78,800	500	+ 0.64%	1,584,627	129,806
13:50	78,900	600	+ 0.77%	1,574,803	129,033
13:49	79,200	900	+ 1.15%	1,566,725	128,395
13:48	79,100	800	+ 1.02%	1,566,191	128,352
13:47	79,100	800	+ 1.02%	1,564,156	128,191
13:46	79,200	900	+ 1.15%	1,557,544	127,669
13:45	79,200	900	+ 1.15%	1,555,983	127,545
13:44	79,300	1,000	+ 1.28%	1,554,942	127,463