시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	78,450	150	+ 0.19%	1,611,216	131,898
14:02	78,800	500	+ 0.64%	1,609,194	131,739
14:01	79,000	700	+ 0.89%	1,607,964	131,642
14:00	79,200	900	+ 1.15%	1,606,760	131,546
13:59	79,300	1,000	+ 1.28%	1,605,136	131,418
13:58	78,800	500	+ 0.64%	1,602,306	131,194
13:57	78,700	400	+ 0.51%	1,600,090	131,020
13:56	78,400	100	+ 0.13%	1,597,107	130,785
13:55	78,400	100	+ 0.13%	1,592,835	130,451
13:54	78,600	300	+ 0.38%	1,589,366	130,178